Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 2.63 | 2.79 | 2.57 | 2.79 | 44.98 Thousand |
| 28 Apr, 2010 | 2.73 | 2.79 | 2.47 | 2.76 | 36.89 Thousand |
| 27 Apr, 2010 | 3.05 | 3.05 | 2.85 | 2.85 | 9025.00 |
| 26 Apr, 2010 | 3.14 | 3.15 | 3.0 | 3.0 | 8700.00 |
| 23 Apr, 2010 | 3.01 | 3.08 | 3.01 | 3.08 | 1934.00 |
| 22 Apr, 2010 | 3.0 | 3.1 | 2.95 | 3.1 | 20.2 Thousand |
| 21 Apr, 2010 | 3.0 | 3.01 | 2.83 | 3.0 | 8611.00 |
| 20 Apr, 2010 | 2.9 | 3.08 | 2.8 | 3.01 | 9647.00 |
| 19 Apr, 2010 | 3.03 | 3.07 | 2.89 | 3.07 | 5493.00 |
| 16 Apr, 2010 | 3.02 | 3.22 | 2.9 | 2.97 | 17.63 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3