Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 2.45 2.45 2.45 2.45 -
07 Jul, 2010 2.45 2.45 2.36 2.45 3080.00
06 Jul, 2010 2.42 2.55 2.42 2.42 25.46 Thousand
05 Jul, 2010 2.35 2.35 2.3 2.31 3465.00
02 Jul, 2010 2.42 2.45 2.38 2.38 7050.00
01 Jul, 2010 2.6 2.68 2.5 2.5 10.18 Thousand
30 Jun, 2010 2.68 2.68 2.68 2.68 89.00
29 Jun, 2010 2.5 2.64 2.5 2.64 2500.00
28 Jun, 2010 2.57 2.63 2.5 2.63 14.43 Thousand
25 Jun, 2010 2.51 2.55 2.4 2.55 21.1 Thousand