Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 2.55 2.55 2.55 2.55 -
01 Sep, 2010 2.55 2.55 2.55 2.55 -
31 Aug, 2010 2.62 2.62 2.55 2.55 1045.00
30 Aug, 2010 2.39 2.65 2.39 2.65 416.00
27 Aug, 2010 2.6 2.6 2.52 2.55 6000.00
26 Aug, 2010 2.65 2.75 2.6 2.65 12.6 Thousand
25 Aug, 2010 2.5 2.74 2.45 2.74 12.41 Thousand
24 Aug, 2010 2.65 2.65 2.65 2.65 200.00
23 Aug, 2010 2.4 2.68 2.4 2.68 24.52 Thousand
20 Aug, 2010 2.4 2.45 2.3 2.4 88.14 Thousand