freenet AG (FNTN)

EUR 28.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 28.2 28.4 27.6 27.6 321.02 Thousand
09 Sep, 2025 28.02 28.2 27.96 28.16 156.46 Thousand
08 Sep, 2025 28.26 28.36 27.86 27.92 278.73 Thousand
05 Sep, 2025 28.48 28.5 28.1 28.2 266.29 Thousand
04 Sep, 2025 28.04 28.62 28.04 28.48 198.25 Thousand
03 Sep, 2025 28.34 28.5 28.14 28.14 248.9 Thousand
02 Sep, 2025 28.56 28.78 28.18 28.38 482.73 Thousand
01 Sep, 2025 28.52 28.7 28.4 28.68 152.52 Thousand
29 Aug, 2025 28.4 28.6 28.2 28.52 204.92 Thousand
28 Aug, 2025 28.7 28.74 28.3 28.38 203.56 Thousand