freenet AG (FNTN.DE)

EUR 37.28

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.88 28.4 27.88 28.14 533.52 Thousand
02 Jun, 2025 28.8 29.02 27.94 27.96 598.96 Thousand
30 May, 2025 29.12 29.38 28.96 29.08 497.41 Thousand
29 May, 2025 28.9 29.3 28.7 29.06 325.62 Thousand
28 May, 2025 29.04 29.48 29.0 29.16 355.23 Thousand
27 May, 2025 29.2 29.3 28.92 29.02 431.17 Thousand
26 May, 2025 29.3 29.6 29.14 29.3 300.27 Thousand
23 May, 2025 29.56 29.9 29.24 29.36 901.36 Thousand
22 May, 2025 31.8 32.5 29.26 29.42 2.95 Million
21 May, 2025 35.1 35.36 35.04 35.32 288.31 Thousand