EUR 0.15
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
08 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 102.5 Thousand |
07 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 2000.00 |
06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 84 Thousand |
04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
30 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 20 Thousand |
29 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 12 Thousand |
28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
6174
LICY
9610
WLAB
0I0H
328130