Ecograf Ltd (FMK.F)
EUR 0.17
(-1.73%)
EUR 0.17
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 84 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 30 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 20 Thousand |
| 29 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 12 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4750.00 |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 73.35 Thousand |
| 23 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 22 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
6174
LICY
9610
WLAB
0I0H
328130