Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.42 52.84 52.15 52.82 90.00
27 Sep, 2023 51.6 52.48 51.6 52.42 29.00
26 Sep, 2023 51.67 51.75 51.44 51.44 94.00
25 Sep, 2023 50.9 51.69 50.84 51.67 272.00
22 Sep, 2023 50.91 51.09 50.8 51.01 58.00
21 Sep, 2023 50.91 51.01 50.55 50.91 68.00
20 Sep, 2023 51.25 51.47 50.9 50.9 152.00
19 Sep, 2023 51.4 51.47 50.85 51.38 109.00
18 Sep, 2023 51.73 52.06 51.4 51.4 141.00
15 Sep, 2023 51.46 51.68 51.34 51.67 73.00