Readcrest Capital AG (EXJ)
EUR 1.5
(-7.41%)
EUR 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 12 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 09 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8.00 |
| 08 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8.00 |
| 07 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Feb, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 8.00 |
| 05 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1666.00 |
| 02 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1666.00 |
| 01 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 83.00 |
| 31 Jan, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
EXL
EYX
F3A
EVD
EVK
EVT