Readcrest Capital AG (EXJ)
EUR 1.5
(-7.41%)
EUR 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 427.00 |
| 25 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 25.00 |
| 22 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 21 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 20 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 19 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 15 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 166.00 |
| 14 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 166.00 |
| 13 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
EXL
EYX
F3A
EVD
EVK
EVT