EUR 32.28
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 32.31 | 32.45 | 31.98 | 32.03 | 116.00 |
30 Jan, 2025 | 32.2 | 32.2 | 31.65 | 31.69 | 56.00 |
29 Jan, 2025 | 30.96 | 31.8 | 30.96 | 31.51 | 3.00 |
28 Jan, 2025 | 31.01 | 31.62 | 31.01 | 31.14 | 55.00 |
27 Jan, 2025 | 29.85 | 31.6 | 29.85 | 31.09 | 17.00 |
24 Jan, 2025 | 32.06 | 32.33 | 30.35 | 30.79 | 95.00 |
23 Jan, 2025 | 31.7 | 32.7 | 31.51 | 32.7 | 171.00 |
22 Jan, 2025 | 34.79 | 35.67 | 31.35 | 31.74 | 1031.00 |
21 Jan, 2025 | 34.32 | 35.11 | 34.32 | 34.7 | 237.00 |
20 Jan, 2025 | 34.66 | 35.77 | 34.27 | 34.38 | 55.00 |
EVD
0322
RLFTY
5213
MGTI
0717