ERWE Immobilien AG (ERWE)

EUR 0.36

(14.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.25 0.3 0.25 0.3 4226.00
21 Oct, 2025 0.25 0.29 0.25 0.29 1527.00
20 Oct, 2025 0.3 0.32 0.28 0.28 3277.00
17 Oct, 2025 0.23 0.27 0.23 0.27 2000.00
16 Oct, 2025 0.27 0.27 0.27 0.27 3000.00
15 Oct, 2025 0.3 0.3 0.27 0.27 3000.00
14 Oct, 2025 0.31 0.32 0.26 0.26 18.25 Thousand
13 Oct, 2025 0.29 0.31 0.28 0.3 3959.00
10 Oct, 2025 0.31 0.31 0.31 0.31 1845.00
09 Oct, 2025 0.3 0.32 0.3 0.32 1845.00