Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)
EUR 7.25
(0.69%)
EUR 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
6922
1050
7219
LOVE
PCOR
CKT