EUR 15.46
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.15 | 15.29 | 14.9 | 15.23 | 10.16 Million |
14 May, 2025 | 14.69 | 15.02 | 14.55 | 14.99 | 9.46 Million |
13 May, 2025 | 15.0 | 15.05 | 14.67 | 14.7 | 9.17 Million |
12 May, 2025 | 15.55 | 15.59 | 14.85 | 14.89 | 8.7 Million |
09 May, 2025 | 15.53 | 15.61 | 15.4 | 15.55 | 5.87 Million |
08 May, 2025 | 15.74 | 15.77 | 15.51 | 15.55 | 4.5 Million |
07 May, 2025 | 15.69 | 15.79 | 15.55 | 15.79 | 4.43 Million |
06 May, 2025 | 15.59 | 15.7 | 15.47 | 15.7 | 4.51 Million |
05 May, 2025 | 15.47 | 15.6 | 15.41 | 15.51 | 3.16 Million |
02 May, 2025 | 15.34 | 15.47 | 15.23 | 15.46 | 5.66 Million |
PONNIERODE
MARVF
COSMOFIRST
ORIENTCER
ITI
AARTISURF