EUR 15.46
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.45 | 15.55 | 15.36 | 15.52 | 5.34 Million |
21 May, 2025 | 15.3 | 15.54 | 15.27 | 15.49 | 5.38 Million |
20 May, 2025 | 15.04 | 15.32 | 15.02 | 15.28 | 8.4 Million |
19 May, 2025 | 14.9 | 15.07 | 14.74 | 15.03 | 5.3 Million |
16 May, 2025 | 14.81 | 14.82 | 14.58 | 14.79 | 11.45 Million |
15 May, 2025 | 15.15 | 15.29 | 14.9 | 15.23 | 10.16 Million |
14 May, 2025 | 14.69 | 15.02 | 14.55 | 14.99 | 9.46 Million |
13 May, 2025 | 15.0 | 15.05 | 14.67 | 14.7 | 9.17 Million |
12 May, 2025 | 15.55 | 15.59 | 14.85 | 14.89 | 8.7 Million |
09 May, 2025 | 15.53 | 15.61 | 15.4 | 15.55 | 5.87 Million |
PONNIERODE
MARVF
COSMOFIRST
ORIENTCER
ITI
AARTISURF