EUR 11.55
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 12.45 | 12.61 | 12.43 | 12.56 | 6.02 Million |
03 Jun, 2024 | 12.35 | 12.47 | 12.32 | 12.45 | 3.73 Million |
31 May, 2024 | 12.22 | 12.28 | 12.13 | 12.28 | 9.53 Million |
30 May, 2024 | 12.22 | 12.36 | 12.22 | 12.26 | 3.44 Million |
29 May, 2024 | 12.35 | 12.37 | 12.19 | 12.25 | 4.48 Million |
28 May, 2024 | 12.47 | 12.52 | 12.38 | 12.4 | 2.79 Million |
27 May, 2024 | 12.36 | 12.48 | 12.35 | 12.45 | 2.76 Million |
24 May, 2024 | 12.23 | 12.39 | 12.2 | 12.35 | 4.31 Million |
23 May, 2024 | 12.39 | 12.46 | 12.25 | 12.33 | 5.52 Million |
22 May, 2024 | 12.71 | 12.71 | 12.52 | 12.54 | 3.77 Million |
PONNIERODE
MARVF
COSMOFIRST
ORIENTCER
ITI
AARTISURF