Siemens Energy AG (ENR.DE)

EUR 67.54

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 55.66 57.34 54.52 55.28 3.53 Million
26 Feb, 2025 54.2 55.96 53.14 55.94 4.67 Million
25 Feb, 2025 55.08 55.32 51.04 51.54 6.03 Million
24 Feb, 2025 58.0 58.46 50.6 55.62 7.01 Million
21 Feb, 2025 60.26 60.64 57.72 57.96 2.5 Million
20 Feb, 2025 61.4 62.36 59.62 59.86 2.58 Million
19 Feb, 2025 63.54 63.82 60.6 60.66 2.79 Million
18 Feb, 2025 64.0 64.24 63.34 63.68 2.76 Million
17 Feb, 2025 63.0 64.56 61.94 63.6 3.45 Million
14 Feb, 2025 62.5 62.58 59.6 61.54 3.63 Million