Siemens Energy AG (ENR.DE)

EUR 51.22

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.86 19.9 19.19 19.78 4.52 Million
02 May, 2024 19.18 19.63 18.88 19.25 2.83 Million
30 Apr, 2024 19.24 19.47 19.1 19.3 3.16 Million
29 Apr, 2024 18.9 19.29 18.71 19.13 3.28 Million
26 Apr, 2024 17.9 19.01 17.83 18.85 4.81 Million
25 Apr, 2024 17.72 17.89 17.48 17.8 2.14 Million
24 Apr, 2024 17.5 17.95 17.34 17.78 3.19 Million
23 Apr, 2024 17.83 17.88 17.6 17.76 2.94 Million
22 Apr, 2024 17.65 17.83 17.36 17.77 2.85 Million
19 Apr, 2024 17.48 17.74 17.24 17.62 3.22 Million