EV Digital Invest AG (ENGL.DE)
EUR 0.81
(-2.41%)
EUR 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 645.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 800.00 |
| 25 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 230.00 |
| 21 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Sep, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 703.00 |
| 19 Sep, 2023 | 4.3 | 5.4 | 4.3 | 5.4 | 1795.00 |
| 18 Sep, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 95.00 |
| 15 Sep, 2023 | 3.84 | 4.36 | 3.84 | 4.36 | 2391.00 |
8601
2153
0M30
ASUR
301151
603917