EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.98 2.98 2.98 2.98 -
26 Feb, 2024 3.0 3.0 3.0 3.0 -
23 Feb, 2024 3.0 3.0 3.0 3.0 -
22 Feb, 2024 3.0 3.0 3.0 3.0 -
21 Feb, 2024 3.0 3.0 3.0 3.0 -
20 Feb, 2024 3.04 3.04 3.0 3.0 1000.00
19 Feb, 2024 2.94 2.94 2.94 2.94 -
16 Feb, 2024 2.9 2.96 2.9 2.96 1725.00
15 Feb, 2024 2.82 2.9 2.82 2.9 95.00
14 Feb, 2024 2.9 2.9 2.9 2.9 -