EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.52 2.52 2.52 2.52 -
09 May, 2024 2.4 2.4 2.4 2.4 -
08 May, 2024 2.4 2.4 2.4 2.4 -
07 May, 2024 2.3 2.4 2.3 2.4 153.00
06 May, 2024 2.4 2.4 2.4 2.4 -
03 May, 2024 2.4 2.4 2.4 2.4 -
02 May, 2024 2.32 2.4 2.32 2.4 1422.00
30 Apr, 2024 2.22 2.22 2.22 2.22 -
29 Apr, 2024 2.22 2.22 2.22 2.22 -
26 Apr, 2024 2.22 2.22 2.22 2.22 -