elumeo SE (ELB)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2.4 2.4 2.34 2.34 5.00
09 Sep, 2025 2.3 2.34 2.3 2.34 600.00
08 Sep, 2025 2.32 2.32 2.32 2.32 2524.00
05 Sep, 2025 2.22 2.32 2.22 2.32 3800.00
04 Sep, 2025 2.18 2.18 2.18 2.18 1390.00
03 Sep, 2025 2.12 2.18 2.12 2.18 1390.00
02 Sep, 2025 2.12 2.16 2.12 2.16 1289.00
01 Sep, 2025 2.1 2.12 2.1 2.12 13.29 Thousand
29 Aug, 2025 2.16 2.16 2.16 2.16 1500.00
28 Aug, 2025 2.1 2.18 2.1 2.18 1500.00