Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 0.9 0.92 0.9 0.92 1220.00
09 Aug, 2023 0.97 0.97 0.91 0.91 1500.00
04 Aug, 2023 0.91 0.94 0.91 0.94 4000.00
02 Aug, 2023 0.95 0.95 0.94 0.94 1000.00
20 Jul, 2023 0.94 1.0 0.92 0.95 9888.00
14 Jul, 2023 0.96 0.98 0.88 0.88 24.99 Thousand
13 Jul, 2023 0.94 0.96 0.94 0.96 7759.00
12 Jul, 2023 0.97 0.97 0.94 0.94 5090.00
10 Jul, 2023 0.99 0.99 0.94 0.99 8900.00
06 Jul, 2023 0.97 0.98 0.94 0.97 14.5 Thousand