Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.81 0.83 0.81 0.83 2000.00
16 Oct, 2023 0.82 0.86 0.82 0.85 2126.00
11 Oct, 2023 0.85 0.85 0.81 0.84 7423.00
09 Oct, 2023 0.85 0.88 0.85 0.88 2210.00
04 Oct, 2023 0.92 0.92 0.88 0.9 4012.00
03 Oct, 2023 0.92 0.92 0.89 0.89 600.00
02 Oct, 2023 0.95 0.95 0.91 0.93 12.3 Thousand
29 Sep, 2023 0.96 0.96 0.93 0.93 8666.00
27 Sep, 2023 0.87 0.93 0.87 0.9 8250.00
21 Sep, 2023 0.9 0.92 0.9 0.92 1996.00