Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.4 0.42 0.4 0.42 2000.00
04 Nov, 2025 0.41 0.41 0.41 0.41 -
03 Nov, 2025 0.42 0.42 0.42 0.42 -
31 Oct, 2025 0.42 0.42 0.42 0.42 -
30 Oct, 2025 0.45 0.45 0.41 0.41 660.00
29 Oct, 2025 0.45 0.45 0.41 0.41 661.00
28 Oct, 2025 0.42 0.42 0.42 0.42 -
27 Oct, 2025 0.38 0.42 0.38 0.42 19.00
24 Oct, 2025 0.4 0.45 0.4 0.42 7192.00
23 Oct, 2025 0.47 0.47 0.4 0.43 4502.00