Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.47 0.47 0.4 0.4 40 Thousand
16 Oct, 2024 0.49 0.51 0.48 0.51 4478.00
15 Oct, 2024 0.43 0.46 0.43 0.44 4738.00
10 Oct, 2024 0.45 0.5 0.42 0.42 8839.00
08 Oct, 2024 0.52 0.52 0.47 0.47 250.00
04 Oct, 2024 0.5 0.52 0.47 0.47 1350.00
01 Oct, 2024 0.48 0.48 0.4 0.43 4583.00
30 Sep, 2024 0.43 0.48 0.41 0.44 56.78 Thousand
27 Sep, 2024 0.46 0.49 0.46 0.46 20.00
26 Sep, 2024 0.4 0.44 0.4 0.43 19.71 Thousand