Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 0.98 | 1.0 | 0.98 | 1.0 | 3998.00 |
| 06 Aug, 2020 | 0.99 | 1.0 | 0.99 | 1.0 | 356.00 |
| 05 Aug, 2020 | 1.01 | 1.01 | 1.0 | 1.0 | 2498.00 |
| 04 Aug, 2020 | 1.02 | 1.02 | 0.99 | 1.01 | 15.76 Thousand |
| 03 Aug, 2020 | 1.01 | 1.01 | 0.99 | 1.0 | 8000.00 |
| 31 Jul, 2020 | 0.97 | 1.02 | 0.97 | 0.99 | 6000.00 |
| 30 Jul, 2020 | 0.98 | 1.01 | 0.98 | 1.01 | 1350.00 |
| 29 Jul, 2020 | 1.0 | 1.01 | 1.0 | 1.01 | 2500.00 |
| 28 Jul, 2020 | 1.02 | 1.02 | 1.01 | 1.01 | 6800.00 |
| 27 Jul, 2020 | 1.0 | 1.04 | 1.0 | 1.04 | 910.00 |
EIF
EIN
EKT
ECK
ED4
EDL