LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 25.2 26.6 25.2 26.0 566.00
06 Apr, 2020 24.8 24.8 24.2 24.8 194.00
03 Apr, 2020 26.0 26.0 24.2 24.4 863.00
02 Apr, 2020 26.4 26.6 26.4 26.4 329.00
01 Apr, 2020 25.8 26.2 25.8 26.2 80.00
31 Mar, 2020 26.6 26.6 26.0 26.2 275.00
30 Mar, 2020 26.4 26.4 26.2 26.2 529.00
27 Mar, 2020 26.4 26.4 25.8 26.2 317.00
26 Mar, 2020 26.4 26.4 25.8 26.2 616.00
25 Mar, 2020 26.4 26.4 25.4 26.0 709.00