LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 26 Aug, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 25 Aug, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 10.00 |
| 22 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 21 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 19 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 18 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 15 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 14 Aug, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1050.00 |
ED4
EDL
EFF
EBK
EBO
ECF