LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 31.2 32.0 31.2 32.0 386.00
11 May, 2021 31.2 31.8 31.2 31.6 436.00
10 May, 2021 31.4 32.0 30.6 31.2 5104.00
07 May, 2021 31.4 31.4 28.2 31.0 3751.00
06 May, 2021 31.0 31.2 31.0 31.2 1719.00
05 May, 2021 31.2 31.6 31.0 31.4 419.00
04 May, 2021 31.4 31.6 31.2 31.6 938.00
03 May, 2021 32.2 32.8 31.0 31.2 3696.00
30 Apr, 2021 31.4 33.2 30.0 31.8 3729.00
29 Apr, 2021 28.6 32.2 28.4 32.2 3681.00