LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 13.1 13.5 13.1 13.1 1000.00
05 Mar, 1999 14.0 14.3 14.0 14.0 527.00
04 Mar, 1999 14.5 14.5 14.5 14.5 1990.00
03 Mar, 1999 14.7 15.5 14.7 14.7 4200.00
02 Mar, 1999 14.9 14.9 14.5 14.9 2200.00
01 Mar, 1999 14.9 15.0 14.9 14.9 700.00
26 Feb, 1999 14.6 14.6 14.6 14.6 800.00
25 Feb, 1999 14.65 14.65 14.5 14.65 220.00
23 Feb, 1999 15.5 15.5 15.5 15.5 400.00
22 Feb, 1999 15.5 15.5 15.5 15.5 766.00