LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 14.2 14.2 14.2 14.2 1685.00
21 Apr, 1999 14.3 14.3 13.95 14.3 3920.00
20 Apr, 1999 13.8 13.8 13.8 13.8 1536.00
19 Apr, 1999 14.0 14.2 14.0 14.0 900.00
16 Apr, 1999 14.0 14.0 13.95 14.0 200.00
15 Apr, 1999 13.8 14.2 13.8 13.8 220.00
14 Apr, 1999 14.2 14.2 13.8 14.2 400.00
13 Apr, 1999 13.61 14.2 13.6 13.61 4800.00
12 Apr, 1999 13.95 13.95 13.95 13.95 972.00
09 Apr, 1999 14.0 14.0 14.0 14.0 1700.00