LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 25.2 25.4 25.2 25.2 290.00
23 Feb, 2022 25.8 25.8 25.6 25.6 34.00
22 Feb, 2022 25.4 25.4 25.4 25.4 250.00
21 Feb, 2022 25.0 25.0 25.0 25.0 50.00
18 Feb, 2022 25.4 25.4 25.2 25.4 291.00
17 Feb, 2022 25.8 25.8 25.8 25.8 166.00
16 Feb, 2022 25.6 25.6 25.6 25.6 100.00
15 Feb, 2022 25.6 25.6 25.2 25.4 382.00
14 Feb, 2022 25.8 25.8 25.4 25.4 280.00
07 Feb, 2022 26.2 26.2 26.0 26.0 40.00