LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 28.2 28.8 28.2 28.6 1017.00
21 Jul, 2022 27.6 28.4 27.6 28.4 468.00
20 Jul, 2022 27.2 27.2 27.2 27.2 138.00
18 Jul, 2022 27.6 27.6 27.6 27.6 186.00
15 Jul, 2022 27.4 28.0 27.4 28.0 600.00
14 Jul, 2022 27.4 27.4 27.4 27.4 248.00
13 Jul, 2022 27.4 27.6 27.4 27.6 20.00
12 Jul, 2022 27.0 28.0 27.0 27.8 378.00
06 Jul, 2022 26.8 26.8 26.8 26.8 175.00
01 Jul, 2022 26.2 27.2 26.2 27.2 260.00