LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 27.8 28.0 27.8 27.8 2149.00
16 Jan, 2019 28.0 28.0 27.6 27.6 2478.00
14 Jan, 2019 28.0 28.2 28.0 28.2 180.00
10 Jan, 2019 28.6 28.6 28.6 28.6 1.00
08 Jan, 2019 28.0 28.6 28.0 28.2 369.00
07 Jan, 2019 28.2 28.6 28.2 28.6 347.00
04 Jan, 2019 27.8 27.8 27.8 27.8 1.00
28 Dec, 2018 28.0 28.2 28.0 28.2 915.00
27 Dec, 2018 28.0 28.0 27.8 27.8 200.00
21 Dec, 2018 28.2 28.2 27.8 27.8 918.00