Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 3.0 3.0 3.0 3.0 -
23 Aug, 2023 2.92 2.92 2.92 2.92 -
22 Aug, 2023 3.0 3.0 3.0 3.0 -
21 Aug, 2023 3.0 3.0 3.0 3.0 -
18 Aug, 2023 2.9 3.0 2.9 3.0 1348.00
17 Aug, 2023 2.92 3.02 2.9 3.02 3300.00
16 Aug, 2023 2.98 3.12 2.92 3.02 6063.00
15 Aug, 2023 3.08 3.08 3.08 3.08 -
14 Aug, 2023 3.08 3.08 3.08 3.08 -
11 Aug, 2023 3.08 3.08 3.08 3.08 -