Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 May, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 May, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 May, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 May, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 May, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 May, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 May, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 19 May, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 May, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ECK
ED4
EDL
EBA
EBK
EBO