Mountain Alliance AG (ECF)

EUR 2.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 0.0 0.0 0.0 0.0 700.00
31 Aug, 2009 0.0 0.0 0.0 0.0 563.00
28 Aug, 2009 0.0 0.0 0.0 0.0 5346.00
27 Aug, 2009 0.0 0.0 0.0 0.0 9.00
26 Aug, 2009 0.0 0.0 0.0 0.0 1295.00
25 Aug, 2009 0.0 0.0 0.0 0.0 13.26 Thousand
24 Aug, 2009 0.0 0.0 0.0 0.0 831.00
21 Aug, 2009 0.0 0.0 0.0 0.0 2990.00
20 Aug, 2009 0.0 0.0 0.0 0.0 3748.00
19 Aug, 2009 0.0 0.0 0.0 0.0 259.00