EUR 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2011 | 10.91 | 11.22 | 10.91 | 11.22 | 972.00 |
11 May, 2011 | 11.21 | 11.36 | 11.1 | 11.36 | 1063.00 |
10 May, 2011 | 11.15 | 11.35 | 11.15 | 11.35 | 203.00 |
09 May, 2011 | 11.75 | 11.75 | 11.35 | 11.35 | 134.00 |
06 May, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 8.00 |
05 May, 2011 | 11.69 | 11.75 | 11.3 | 11.55 | 1147.00 |
04 May, 2011 | 11.4 | 11.75 | 10.67 | 11.69 | 8764.00 |
03 May, 2011 | 11.58 | 11.75 | 11.58 | 11.75 | 628.00 |
02 May, 2011 | 11.7 | 11.75 | 11.7 | 11.75 | 222.00 |
29 Apr, 2011 | 11.37 | 11.8 | 11.37 | 11.7 | 1215.00 |
ECK
ED4
EDL
EBA
EBK
EBO