Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 11.87 12.1 11.86 12.1 367.00
14 Mar, 2012 11.58 12.15 11.53 12.15 1612.00
13 Mar, 2012 12.15 12.15 11.95 12.0 2166.00
12 Mar, 2012 12.15 12.15 11.64 12.03 3918.00
09 Mar, 2012 11.99 12.15 11.78 12.15 21.76 Thousand
08 Mar, 2012 12.0 12.0 11.5 12.0 8812.00
07 Mar, 2012 11.5 11.85 11.5 11.85 411.00
06 Mar, 2012 12.0 12.0 11.46 12.0 324.00
05 Mar, 2012 11.8 12.0 11.26 12.0 2933.00
02 Mar, 2012 11.5 11.8 11.5 11.8 1535.00