Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 11.4 11.4 11.15 11.4 931.00
28 May, 2012 11.4 11.4 11.4 11.4 10.00
25 May, 2012 11.4 11.43 10.91 11.43 952.00
24 May, 2012 11.39 11.45 11.0 11.43 3056.00
23 May, 2012 11.39 11.39 11.35 11.39 1033.00
22 May, 2012 11.4 11.5 11.02 11.5 6564.00
21 May, 2012 11.0 11.5 11.0 11.4 9693.00
18 May, 2012 11.41 11.5 11.41 11.5 1091.00
17 May, 2012 11.76 11.76 11.76 11.76 -
16 May, 2012 11.5 11.76 11.34 11.76 1017.00