Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 10.15 10.15 9.91 9.91 1078.00
11 Feb, 2013 10.15 10.15 10.01 10.15 1236.00
08 Feb, 2013 10.15 10.15 10.0 10.15 2514.00
07 Feb, 2013 10.09 10.1 10.09 10.09 797.00
06 Feb, 2013 10.29 10.4 10.09 10.09 2666.00
05 Feb, 2013 10.4 10.4 10.01 10.29 1922.00
04 Feb, 2013 9.95 10.4 9.51 10.4 21.07 Thousand
01 Feb, 2013 9.84 9.95 9.51 9.95 2441.00
31 Jan, 2013 9.8 9.95 9.8 9.95 886.00
30 Jan, 2013 9.85 9.85 9.8 9.8 211.00