Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 11.35 11.4 11.02 11.39 1471.00
08 Jul, 2013 10.96 11.4 10.96 11.4 1058.00
05 Jul, 2013 10.91 11.4 10.91 11.4 931.00
04 Jul, 2013 11.0 11.3 11.0 11.3 851.00
03 Jul, 2013 11.3 11.45 10.81 11.45 2926.00
02 Jul, 2013 11.3 11.45 11.0 11.4 2377.00
01 Jul, 2013 11.44 11.44 11.0 11.4 2795.00
28 Jun, 2013 11.5 11.5 11.0 11.47 7693.00
27 Jun, 2013 11.0 11.48 10.65 11.48 13.11 Thousand
26 Jun, 2013 10.84 11.1 10.6 11.0 2535.00