Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 10.19 10.19 10.19 10.19 30.00
02 Sep, 2013 10.28 10.28 10.28 10.28 30.00
30 Aug, 2013 10.0 10.26 10.0 10.26 2591.00
29 Aug, 2013 10.13 10.3 10.02 10.29 2454.00
28 Aug, 2013 10.15 10.15 10.15 10.15 232.00
27 Aug, 2013 10.45 10.45 10.0 10.2 2086.00
26 Aug, 2013 10.29 10.5 10.21 10.5 17.06 Thousand
23 Aug, 2013 10.0 10.29 10.0 10.29 1473.00
22 Aug, 2013 9.95 10.1 9.95 10.1 1114.00
21 Aug, 2013 9.98 10.08 9.98 10.08 364.00