Mountain Alliance AG (ECF)

EUR 2.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.6 2.6 2.6 2.6 -
23 Sep, 2024 2.5 2.64 2.5 2.6 9669.00
20 Sep, 2024 2.74 2.74 2.74 2.74 -
19 Sep, 2024 2.74 2.74 2.74 2.74 -
18 Sep, 2024 2.66 2.74 2.66 2.74 1909.00
17 Sep, 2024 2.56 2.56 2.56 2.56 -
16 Sep, 2024 2.54 2.56 2.52 2.56 2000.00
13 Sep, 2024 2.6 2.6 2.6 2.6 -
12 Sep, 2024 2.66 2.66 2.6 2.6 2000.00
11 Sep, 2024 2.58 2.58 2.58 2.58 -