Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 6.5 | 6.55 | 6.5 | 6.55 | 1348.00 |
| 02 Jan, 2019 | 6.65 | 6.65 | 6.3 | 6.45 | 4683.00 |
| 28 Dec, 2018 | 6.8 | 7.1 | 6.65 | 6.75 | 7967.00 |
| 27 Dec, 2018 | 6.25 | 6.6 | 6.25 | 6.6 | 7784.00 |
| 21 Dec, 2018 | 6.15 | 6.25 | 6.1 | 6.1 | 11.39 Thousand |
| 20 Dec, 2018 | 6.1 | 6.1 | 6.0 | 6.0 | 151.00 |
| 19 Dec, 2018 | 5.95 | 6.1 | 5.95 | 6.0 | 1114.00 |
| 18 Dec, 2018 | 5.95 | 6.2 | 5.95 | 6.1 | 6350.00 |
| 17 Dec, 2018 | 5.9 | 6.0 | 5.8 | 5.8 | 8093.00 |
| 14 Dec, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 101.00 |
ECK
ED4
EDL
EBA
EBK
EBO