ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 28.3 28.3 28.2 28.2 50.00
11 Apr, 2022 29.0 29.0 28.0 28.3 1745.00
08 Apr, 2022 30.0 30.0 29.5 29.8 1412.00
07 Apr, 2022 30.2 30.6 30.2 30.3 385.00
06 Apr, 2022 30.6 30.6 29.4 29.9 1203.00
05 Apr, 2022 30.3 30.6 30.3 30.5 1565.00
04 Apr, 2022 30.5 30.6 30.3 30.5 574.00
01 Apr, 2022 30.2 30.4 30.2 30.4 1637.00
31 Mar, 2022 30.2 30.4 30.2 30.4 888.00
30 Mar, 2022 30.2 30.6 30.2 30.6 50.00