ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 15.65 | 15.7 | 15.5 | 15.7 | 655.00 |
| 12 Dec, 2023 | 16.0 | 16.0 | 15.75 | 15.75 | 505.00 |
| 11 Dec, 2023 | 15.3 | 16.3 | 15.3 | 15.9 | 6864.00 |
| 08 Dec, 2023 | 15.75 | 15.85 | 15.4 | 15.4 | 2439.00 |
| 07 Dec, 2023 | 15.6 | 15.65 | 15.6 | 15.65 | 208.00 |
| 06 Dec, 2023 | 15.95 | 16.0 | 15.6 | 15.7 | 3297.00 |
| 05 Dec, 2023 | 15.7 | 16.0 | 15.65 | 15.75 | 4555.00 |
| 04 Dec, 2023 | 15.75 | 16.0 | 15.75 | 15.85 | 219.00 |
| 01 Dec, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 3.00 |
| 30 Nov, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
E8X
EAD
EBA
DWD
DWNI
DWS