ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.5 | 15.65 | 15.3 | 15.45 | 795.00 |
| 22 Mar, 2024 | 15.35 | 15.75 | 15.15 | 15.25 | 1000.00 |
| 21 Mar, 2024 | 15.3 | 15.3 | 15.0 | 15.0 | 1694.00 |
| 20 Mar, 2024 | 15.5 | 15.5 | 15.4 | 15.5 | 755.00 |
| 19 Mar, 2024 | 15.25 | 15.5 | 15.1 | 15.45 | 650.00 |
| 18 Mar, 2024 | 15.35 | 15.8 | 15.35 | 15.55 | 432.00 |
| 15 Mar, 2024 | 16.05 | 16.7 | 15.5 | 15.6 | 6459.00 |
| 14 Mar, 2024 | 16.45 | 16.5 | 14.9 | 15.8 | 9498.00 |
| 13 Mar, 2024 | 16.5 | 16.5 | 16.2 | 16.35 | 410.00 |
| 12 Mar, 2024 | 16.1 | 16.4 | 16.1 | 16.4 | 430.00 |
E8X
EAD
EBA
DWD
DWNI
DWS