ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.0 15.75 14.95 15.3 4013.00
22 May, 2024 14.9 14.9 14.9 14.9 -
21 May, 2024 14.95 15.05 14.9 14.9 600.00
20 May, 2024 15.05 15.05 15.05 15.05 -
17 May, 2024 14.85 15.15 14.85 15.0 130.00
16 May, 2024 15.0 15.0 14.85 14.85 363.00
15 May, 2024 14.9 14.9 14.9 14.9 -
14 May, 2024 14.95 15.0 14.9 14.9 1063.00
13 May, 2024 14.7 14.95 14.7 14.85 292.00
10 May, 2024 14.6 15.0 14.6 14.85 705.00