ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13.8 | 13.8 | 13.75 | 13.75 | 150.00 |
| 05 Feb, 2025 | 14.2 | 14.2 | 14.05 | 14.05 | 565.00 |
| 04 Feb, 2025 | 13.75 | 14.2 | 13.75 | 14.1 | 1386.00 |
| 03 Feb, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 200.00 |
| 31 Jan, 2025 | 13.95 | 14.05 | 13.95 | 14.05 | 100.00 |
| 30 Jan, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 364.00 |
| 29 Jan, 2025 | 14.1 | 14.15 | 14.1 | 14.1 | 200.00 |
| 28 Jan, 2025 | 14.1 | 14.2 | 14.05 | 14.05 | 465.00 |
| 27 Jan, 2025 | 13.8 | 14.35 | 13.8 | 14.3 | 1447.00 |
| 24 Jan, 2025 | 13.55 | 13.75 | 13.55 | 13.75 | 90.00 |
E8X
EAD
EBA
DWD
DWNI
DWS