ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 29.0 | 29.2 | 29.0 | 29.2 | 290.00 |
| 04 Nov, 2021 | 29.8 | 29.8 | 28.8 | 29.2 | 650.00 |
| 03 Nov, 2021 | 30.0 | 30.0 | 29.0 | 29.8 | 3418.00 |
| 02 Nov, 2021 | 27.4 | 30.0 | 27.0 | 29.6 | 18.99 Thousand |
| 01 Nov, 2021 | 27.6 | 28.0 | 27.6 | 27.6 | 1804.00 |
| 29 Oct, 2021 | 28.6 | 28.6 | 27.2 | 28.2 | 2178.00 |
| 28 Oct, 2021 | 28.8 | 28.8 | 28.4 | 28.6 | 164.00 |
| 27 Oct, 2021 | 28.6 | 29.0 | 28.6 | 29.0 | 148.00 |
| 26 Oct, 2021 | 30.2 | 30.2 | 28.8 | 29.2 | 1268.00 |
| 25 Oct, 2021 | 29.0 | 30.6 | 29.0 | 30.4 | 1350.00 |
E8X
EAD
EBA
DWD
DWNI
DWS